function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'04/16/2024',y:[96.30,96.30,93.50,94.00]},{ x:'04/17/2024',y:[94.30,95.00,94.30,94.60]},{ x:'04/18/2024',y:[94.60,95.40,93.70,94.60]},{ x:'04/19/2024',y:[90.80,91.50,88.90,90.00]},{ x:'04/22/2024',y:[90.00,90.60,89.70,90.50]},{ x:'04/23/2024',y:[90.50,93.00,90.50,92.60]},{ x:'04/24/2024',y:[92.60,92.90,91.90,92.10]},{ x:'04/25/2024',y:[92.00,92.20,91.30,91.80]},{ x:'04/26/2024',y:[91.80,92.80,91.20,91.60]},{ x:'04/29/2024',y:[91.60,91.90,91.30,91.40]},{ x:'04/30/2024',y:[91.40,91.60,90.90,91.10]},{ x:'05/02/2024',y:[91.20,92.80,90.90,92.80]},{ x:'05/03/2024',y:[92.90,93.80,91.70,91.90]},{ x:'05/06/2024',y:[91.90,92.40,91.50,92.40]},{ x:'05/07/2024',y:[92.40,92.40,91.80,92.30]},{ x:'05/08/2024',y:[92.10,92.30,91.80,91.80]},{ x:'05/09/2024',y:[91.80,92.10,91.50,91.90]},{ x:'05/10/2024',y:[91.90,92.00,91.50,91.80]},{ x:'05/13/2024',y:[91.80,91.80,90.60,90.80]},{ x:'05/14/2024',y:[90.80,91.20,90.30,90.50]},{ x:'05/15/2024',y:[90.50,91.20,90.50,90.90]},{ x:'05/16/2024',y:[90.90,90.90,90.10,90.40]},{ x:'05/17/2024',y:[90.50,90.80,90.20,90.70]},{ x:'05/20/2024',y:[91.00,91.50,90.50,91.30]},{ x:'05/21/2024',y:[91.40,91.70,90.70,90.80]},{ x:'05/22/2024',y:[91.00,91.00,90.50,90.50]},{ x:'05/23/2024',y:[90.50,90.60,89.90,90.00]},{ x:'05/24/2024',y:[89.80,90.30,89.50,90.00]},{ x:'06/11/2024',y:[89.90,90.70,89.70,90.00]},{ x:'06/12/2024',y:[89.90,90.00,89.70,90.00]},{ x:'06/13/2024',y:[90.00,90.00,89.70,89.70]},{ x:'06/14/2024',y:[90.30,90.30,89.70,90.20]},{ x:'06/17/2024',y:[90.40,90.60,90.10,90.40]},{ x:'06/18/2024',y:[90.40,90.70,90.10,90.60]},{ x:'06/19/2024',y:[90.40,90.60,90.10,90.20]},{ x:'06/20/2024',y:[90.10,90.50,90.10,90.50]},{ x:'06/21/2024',y:[91.30,91.30,90.50,90.90]},{ x:'06/24/2024',y:[90.80,90.80,90.10,90.20]},{ x:'06/25/2024',y:[90.50,90.50,89.90,90.00]},{ x:'06/26/2024',y:[90.10,90.70,90.00,90.20]},{ x:'06/27/2024',y:[90.10,90.20,90.00,90.10]},{ x:'06/28/2024',y:[90.10,90.20,89.90,89.90]},{ x:'07/01/2024',y:[90.20,90.20,89.90,90.00]},{ x:'07/02/2024',y:[89.90,89.90,89.50,89.50]},{ x:'07/03/2024',y:[89.70,90.20,89.70,90.10]},{ x:'07/04/2024',y:[90.10,90.50,90.00,90.20]},{ x:'07/05/2024',y:[90.00,90.20,90.00,90.00]},{ x:'07/12/2024',y:[89.30,89.40,89.20,89.30]},{ x:'07/15/2024',y:[89.30,89.40,89.10,89.30]},{ x:'07/16/2024',y:[89.50,90.30,89.40,89.90]},{ x:'07/17/2024',y:[90.20,90.20,89.70,89.80]},{ x:'07/18/2024',y:[90.00,90.00,89.10,89.40]},{ x:'07/19/2024',y:[89.20,89.30,89.00,89.20]},{ x:'07/22/2024',y:[89.10,89.10,87.80,88.10]},{ x:'07/23/2024',y:[88.30,89.00,88.20,88.30]},{ x:'07/26/2024',y:[88.00,88.30,87.50,88.30]},{ x:'07/29/2024',y:[88.50,88.80,88.00,88.80]},{ x:'07/30/2024',y:[88.80,88.90,87.60,88.80]},{ x:'07/31/2024',y:[88.70,88.90,88.40,88.90]},{ x:'08/01/2024',y:[88.90,89.80,88.80,89.80]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "4104 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());