function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/14/2024',y:[92.20,93.70,92.20,92.20]},{ x:'03/15/2024',y:[92.50,94.00,92.00,93.80]},{ x:'03/18/2024',y:[94.10,94.50,93.00,93.20]},{ x:'03/19/2024',y:[93.90,93.90,93.20,93.50]},{ x:'03/20/2024',y:[93.50,94.50,93.50,94.10]},{ x:'03/21/2024',y:[94.40,94.60,93.70,94.30]},{ x:'03/22/2024',y:[94.30,94.80,94.00,94.20]},{ x:'03/25/2024',y:[94.40,95.00,94.40,94.80]},{ x:'03/26/2024',y:[94.60,95.50,94.10,94.40]},{ x:'03/27/2024',y:[94.40,96.70,94.40,95.40]},{ x:'03/28/2024',y:[95.80,96.70,95.80,96.40]},{ x:'03/29/2024',y:[97.30,97.40,96.00,96.20]},{ x:'04/01/2024',y:[96.70,97.90,96.50,97.40]},{ x:'04/02/2024',y:[98.00,98.20,97.00,97.10]},{ x:'04/03/2024',y:[97.10,97.50,96.50,97.00]},{ x:'04/08/2024',y:[97.20,98.10,96.60,97.10]},{ x:'04/09/2024',y:[97.50,97.80,96.00,96.30]},{ x:'04/10/2024',y:[97.20,97.20,95.30,95.40]},{ x:'04/11/2024',y:[95.00,96.00,94.00,95.00]},{ x:'04/12/2024',y:[95.60,96.60,95.60,96.30]},{ x:'04/15/2024',y:[96.40,97.20,95.80,96.20]},{ x:'04/16/2024',y:[96.30,96.30,93.50,94.00]},{ x:'04/17/2024',y:[94.30,95.00,94.30,94.60]},{ x:'04/18/2024',y:[94.60,95.40,93.70,94.60]},{ x:'04/19/2024',y:[90.80,91.50,88.90,90.00]},{ x:'04/22/2024',y:[90.00,90.60,89.70,90.50]},{ x:'04/23/2024',y:[90.50,93.00,90.50,92.60]},{ x:'04/24/2024',y:[92.60,92.90,91.90,92.10]},{ x:'04/25/2024',y:[92.00,92.20,91.30,91.80]},{ x:'04/26/2024',y:[91.80,92.80,91.20,91.60]},{ x:'04/29/2024',y:[91.60,91.90,91.30,91.40]},{ x:'04/30/2024',y:[91.40,91.60,90.90,91.10]},{ x:'05/02/2024',y:[91.20,92.80,90.90,92.80]},{ x:'05/03/2024',y:[92.90,93.80,91.70,91.90]},{ x:'05/06/2024',y:[91.90,92.40,91.50,92.40]},{ x:'05/07/2024',y:[92.40,92.40,91.80,92.30]},{ x:'05/08/2024',y:[92.10,92.30,91.80,91.80]},{ x:'05/09/2024',y:[91.80,92.10,91.50,91.90]},{ x:'05/10/2024',y:[91.90,92.00,91.50,91.80]},{ x:'05/13/2024',y:[91.80,91.80,90.60,90.80]},{ x:'05/14/2024',y:[90.80,91.20,90.30,90.50]},{ x:'05/15/2024',y:[90.50,91.20,90.50,90.90]},{ x:'05/16/2024',y:[90.90,90.90,90.10,90.40]},{ x:'05/17/2024',y:[90.50,90.80,90.20,90.70]},{ x:'05/20/2024',y:[91.00,91.50,90.50,91.30]},{ x:'05/21/2024',y:[91.40,91.70,90.70,90.80]},{ x:'05/22/2024',y:[91.00,91.00,90.50,90.50]},{ x:'05/23/2024',y:[90.50,90.60,89.90,90.00]},{ x:'05/24/2024',y:[89.80,90.30,89.50,90.00]},{ x:'06/11/2024',y:[89.90,90.70,89.70,90.00]},{ x:'06/12/2024',y:[89.90,90.00,89.70,90.00]},{ x:'06/13/2024',y:[90.00,90.00,89.70,89.70]},{ x:'06/14/2024',y:[90.30,90.30,89.70,90.20]},{ x:'06/17/2024',y:[90.40,90.60,90.10,90.40]},{ x:'06/18/2024',y:[90.40,90.70,90.10,90.60]},{ x:'06/19/2024',y:[90.40,90.60,90.10,90.20]},{ x:'06/20/2024',y:[90.10,90.50,90.10,90.50]},{ x:'06/21/2024',y:[91.30,91.30,90.50,90.90]},{ x:'06/24/2024',y:[90.80,90.80,90.10,90.20]},{ x:'06/25/2024',y:[90.50,90.50,89.90,90.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4104 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());