function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[87.00,87.60,87.00,87.50]},{ x:'01/23/2024',y:[87.50,87.50,87.30,87.40]},{ x:'01/24/2024',y:[87.40,87.70,87.30,87.40]},{ x:'01/25/2024',y:[87.20,87.50,87.10,87.40]},{ x:'01/26/2024',y:[87.40,87.50,87.20,87.20]},{ x:'01/29/2024',y:[87.20,87.50,87.10,87.20]},{ x:'01/30/2024',y:[87.20,87.20,86.70,86.90]},{ x:'01/31/2024',y:[86.70,87.30,86.70,86.70]},{ x:'02/01/2024',y:[87.60,87.60,87.00,87.20]},{ x:'02/02/2024',y:[87.20,87.20,86.90,87.10]},{ x:'02/05/2024',y:[87.10,87.10,86.80,87.00]},{ x:'02/15/2024',y:[87.00,87.00,86.50,86.80]},{ x:'02/16/2024',y:[87.30,87.50,87.00,87.40]},{ x:'02/19/2024',y:[87.40,88.00,87.20,88.00]},{ x:'02/20/2024',y:[88.40,88.40,87.90,88.30]},{ x:'02/21/2024',y:[88.30,88.80,88.30,88.40]},{ x:'02/22/2024',y:[88.60,88.70,88.00,88.00]},{ x:'02/23/2024',y:[88.00,88.00,87.60,87.80]},{ x:'02/26/2024',y:[88.00,88.80,87.90,88.50]},{ x:'02/27/2024',y:[88.50,88.90,88.20,88.40]},{ x:'02/29/2024',y:[88.20,88.80,88.20,88.20]},{ x:'03/01/2024',y:[88.60,91.20,88.60,91.20]},{ x:'03/04/2024',y:[91.20,92.20,90.20,90.30]},{ x:'03/05/2024',y:[90.40,91.00,90.40,90.50]},{ x:'03/06/2024',y:[90.50,90.60,89.60,89.80]},{ x:'03/07/2024',y:[89.80,89.90,89.00,89.60]},{ x:'03/08/2024',y:[89.50,89.80,88.30,89.20]},{ x:'03/11/2024',y:[90.60,93.30,90.60,92.80]},{ x:'03/12/2024',y:[92.80,93.90,92.50,92.90]},{ x:'03/13/2024',y:[92.90,93.60,92.20,92.30]},{ x:'03/14/2024',y:[92.20,93.70,92.20,92.20]},{ x:'03/15/2024',y:[92.50,94.00,92.00,93.80]},{ x:'03/18/2024',y:[94.10,94.50,93.00,93.20]},{ x:'03/19/2024',y:[93.90,93.90,93.20,93.50]},{ x:'03/20/2024',y:[93.50,94.50,93.50,94.10]},{ x:'03/21/2024',y:[94.40,94.60,93.70,94.30]},{ x:'03/22/2024',y:[94.30,94.80,94.00,94.20]},{ x:'03/25/2024',y:[94.40,95.00,94.40,94.80]},{ x:'03/26/2024',y:[94.60,95.50,94.10,94.40]},{ x:'03/27/2024',y:[94.40,96.70,94.40,95.40]},{ x:'03/28/2024',y:[95.80,96.70,95.80,96.40]},{ x:'03/29/2024',y:[97.30,97.40,96.00,96.20]},{ x:'04/01/2024',y:[96.70,97.90,96.50,97.40]},{ x:'04/02/2024',y:[98.00,98.20,97.00,97.10]},{ x:'04/03/2024',y:[97.10,97.50,96.50,97.00]},{ x:'04/08/2024',y:[97.20,98.10,96.60,97.10]},{ x:'04/09/2024',y:[97.50,97.80,96.00,96.30]},{ x:'04/10/2024',y:[97.20,97.20,95.30,95.40]},{ x:'04/11/2024',y:[95.00,96.00,94.00,95.00]},{ x:'04/12/2024',y:[95.60,96.60,95.60,96.30]},{ x:'04/15/2024',y:[96.40,97.20,95.80,96.20]},{ x:'04/16/2024',y:[96.30,96.30,93.50,94.00]},{ x:'04/17/2024',y:[94.30,95.00,94.30,94.60]},{ x:'04/18/2024',y:[94.60,95.40,93.70,94.60]},{ x:'04/19/2024',y:[90.80,91.50,88.90,90.00]},{ x:'04/22/2024',y:[90.00,90.60,89.70,90.50]},{ x:'04/23/2024',y:[90.50,93.00,90.50,92.60]},{ x:'04/24/2024',y:[92.60,92.90,91.90,92.10]},{ x:'04/25/2024',y:[92.00,92.20,91.30,91.80]},{ x:'04/26/2024',y:[91.80,92.80,91.20,91.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4104 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());