function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/21/2023',y:[89.20,89.20,88.70,89.00]},{ x:'09/22/2023',y:[89.00,89.00,88.40,88.70]},{ x:'09/25/2023',y:[88.70,89.70,88.70,89.30]},{ x:'09/26/2023',y:[88.80,89.40,88.80,88.80]},{ x:'09/27/2023',y:[88.20,89.20,88.20,88.40]},{ x:'09/28/2023',y:[88.40,89.20,88.40,89.20]},{ x:'10/02/2023',y:[89.20,89.30,88.80,89.10]},{ x:'10/03/2023',y:[89.10,89.10,88.60,88.60]},{ x:'10/04/2023',y:[88.60,88.60,87.90,88.00]},{ x:'10/05/2023',y:[88.20,88.50,88.20,88.20]},{ x:'10/06/2023',y:[88.70,88.70,87.80,88.10]},{ x:'10/11/2023',y:[88.80,88.80,87.50,87.60]},{ x:'10/12/2023',y:[87.50,87.50,85.60,86.50]},{ x:'10/13/2023',y:[86.50,86.50,85.00,85.00]},{ x:'10/18/2023',y:[86.40,86.40,85.20,85.20]},{ x:'10/19/2023',y:[84.80,85.50,84.80,84.90]},{ x:'10/20/2023',y:[84.80,85.10,84.30,85.10]},{ x:'10/23/2023',y:[84.90,85.70,84.90,85.40]},{ x:'10/24/2023',y:[85.40,86.20,85.40,85.90]},{ x:'10/25/2023',y:[86.10,88.00,86.10,87.90]},{ x:'10/26/2023',y:[87.40,87.90,86.50,86.80]},{ x:'10/27/2023',y:[87.00,87.60,86.80,87.00]},{ x:'10/31/2023',y:[87.60,87.60,86.20,86.30]},{ x:'11/01/2023',y:[86.70,87.30,85.80,86.80]},{ x:'11/02/2023',y:[87.00,87.10,86.40,86.60]},{ x:'11/03/2023',y:[86.90,87.10,86.80,86.90]},{ x:'11/06/2023',y:[87.30,87.70,87.10,87.50]},{ x:'11/07/2023',y:[87.90,87.90,86.80,87.50]},{ x:'11/08/2023',y:[87.40,88.00,87.00,87.50]},{ x:'11/09/2023',y:[87.50,87.60,87.30,87.30]},{ x:'11/10/2023',y:[87.30,87.30,86.50,86.70]},{ x:'11/13/2023',y:[86.70,86.70,86.00,86.00]},{ x:'11/14/2023',y:[86.00,86.20,85.80,85.80]},{ x:'11/15/2023',y:[85.80,86.30,85.70,85.90]},{ x:'11/16/2023',y:[86.40,87.00,85.90,87.00]},{ x:'11/17/2023',y:[87.00,87.00,86.10,86.50]},{ x:'11/20/2023',y:[86.00,86.50,86.00,86.30]},{ x:'11/21/2023',y:[86.20,86.80,86.20,86.80]},{ x:'11/22/2023',y:[86.40,87.30,86.40,86.90]},{ x:'11/23/2023',y:[86.90,87.30,86.80,86.80]},{ x:'11/24/2023',y:[86.60,87.00,86.60,86.80]},{ x:'11/27/2023',y:[86.50,87.50,86.50,86.90]},{ x:'11/28/2023',y:[87.80,87.80,86.70,87.00]},{ x:'11/29/2023',y:[87.40,87.50,86.80,86.80]},{ x:'11/30/2023',y:[87.30,87.30,86.90,87.00]},{ x:'12/01/2023',y:[86.90,87.50,86.90,87.00]},{ x:'12/04/2023',y:[87.00,87.90,87.00,87.50]},{ x:'12/05/2023',y:[87.70,87.70,86.80,87.10]},{ x:'12/06/2023',y:[87.00,87.00,86.80,86.90]},{ x:'12/07/2023',y:[87.00,87.10,86.70,86.80]},{ x:'12/08/2023',y:[86.80,87.00,86.40,86.70]},{ x:'12/11/2023',y:[87.60,88.90,87.50,88.90]},{ x:'12/12/2023',y:[89.10,89.20,88.60,89.10]},{ x:'12/18/2023',y:[88.50,88.80,88.30,88.50]},{ x:'12/19/2023',y:[88.50,88.50,87.80,87.80]},{ x:'01/10/2024',y:[87.50,87.60,87.30,87.50]},{ x:'01/11/2024',y:[87.50,87.80,87.50,87.80]},{ x:'01/12/2024',y:[87.70,88.00,87.50,88.00]},{ x:'01/15/2024',y:[88.30,88.30,87.60,87.70]},{ x:'01/16/2024',y:[87.80,87.80,87.00,87.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4104 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());