function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/11/2023',y:[69.00,69.30,68.50,68.60]},{ x:'01/12/2023',y:[68.60,68.70,68.10,68.60]},{ x:'01/13/2023',y:[68.60,69.00,68.20,68.40]},{ x:'01/16/2023',y:[68.80,70.50,68.70,69.70]},{ x:'01/17/2023',y:[69.90,70.40,69.80,70.00]},{ x:'01/30/2023',y:[70.10,71.70,70.10,71.40]},{ x:'01/31/2023',y:[71.00,72.20,70.80,71.00]},{ x:'02/01/2023',y:[70.90,71.70,70.80,71.60]},{ x:'02/02/2023',y:[72.00,72.00,71.00,71.30]},{ x:'02/03/2023',y:[71.10,71.40,69.90,70.10]},{ x:'02/06/2023',y:[70.00,71.20,69.90,70.50]},{ x:'02/07/2023',y:[70.90,73.80,70.90,73.30]},{ x:'02/08/2023',y:[73.40,73.70,72.80,73.10]},{ x:'02/09/2023',y:[73.10,73.20,72.60,72.90]},{ x:'02/10/2023',y:[73.30,75.00,72.80,74.80]},{ x:'02/13/2023',y:[74.90,75.90,74.00,75.40]},{ x:'02/14/2023',y:[75.40,75.80,74.70,75.50]},{ x:'02/15/2023',y:[74.90,76.60,74.90,75.60]},{ x:'02/16/2023',y:[75.60,75.90,74.90,75.20]},{ x:'02/17/2023',y:[75.20,75.70,74.00,75.50]},{ x:'02/20/2023',y:[75.50,77.00,75.50,76.70]},{ x:'02/21/2023',y:[76.70,79.80,76.50,79.80]},{ x:'02/22/2023',y:[79.00,80.20,78.10,79.70]},{ x:'02/23/2023',y:[79.30,80.00,78.80,79.30]},{ x:'02/24/2023',y:[79.50,79.70,77.20,77.90]},{ x:'03/01/2023',y:[77.70,78.50,76.60,77.70]},{ x:'03/02/2023',y:[77.70,79.50,77.70,79.00]},{ x:'03/03/2023',y:[79.20,79.50,78.70,79.10]},{ x:'03/06/2023',y:[79.10,80.00,78.50,79.70]},{ x:'03/07/2023',y:[79.90,80.50,79.10,79.50]},{ x:'03/08/2023',y:[79.10,80.40,78.90,79.50]},{ x:'03/09/2023',y:[79.60,79.60,78.50,79.20]},{ x:'03/10/2023',y:[78.50,79.10,77.90,78.40]},{ x:'03/13/2023',y:[77.80,79.40,77.20,78.90]},{ x:'03/14/2023',y:[78.10,79.60,78.00,78.90]},{ x:'03/15/2023',y:[78.90,79.70,78.60,79.30]},{ x:'03/16/2023',y:[79.30,79.40,77.50,78.00]},{ x:'03/17/2023',y:[78.80,82.10,78.80,82.00]},{ x:'03/20/2023',y:[83.00,83.00,80.10,80.40]},{ x:'03/21/2023',y:[80.60,81.10,80.00,80.80]},{ x:'03/22/2023',y:[81.20,82.20,80.50,81.80]},{ x:'03/23/2023',y:[81.50,82.40,81.40,82.10]},{ x:'03/24/2023',y:[82.10,82.10,80.70,81.50]},{ x:'03/27/2023',y:[81.50,81.60,80.60,81.30]},{ x:'03/28/2023',y:[81.30,81.30,80.10,80.10]},{ x:'03/29/2023',y:[79.90,80.40,79.00,79.10]},{ x:'03/30/2023',y:[80.00,80.30,79.30,80.10]},{ x:'03/31/2023',y:[80.40,80.40,79.40,79.70]},{ x:'04/06/2023',y:[80.20,80.20,79.10,79.60]},{ x:'04/07/2023',y:[79.70,81.70,79.60,81.60]},{ x:'04/10/2023',y:[82.20,82.20,80.90,81.70]},{ x:'04/11/2023',y:[81.70,81.70,81.00,81.20]},{ x:'04/12/2023',y:[81.20,81.90,81.00,81.50]},{ x:'04/13/2023',y:[83.00,87.60,83.00,86.20]},{ x:'04/14/2023',y:[85.40,86.50,84.70,85.50]},{ x:'04/17/2023',y:[86.40,87.50,85.50,86.60]},{ x:'04/18/2023',y:[86.60,86.60,85.20,85.40]},{ x:'04/19/2023',y:[85.50,87.00,85.50,86.30]},{ x:'04/20/2023',y:[86.40,87.70,85.60,85.70]},{ x:'04/21/2023',y:[85.30,86.20,84.10,84.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4104 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());